Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.86 | 18.86 | 18.12 | 18.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.31 | 19.31 | 18.73 | 18.73 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.47 | 19.47 | 19.28 | 19.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.64 | 19.67 | 19.64 | 19.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.77 | 19.58 | 18.77 | 19.58 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.41 | 19.41 | 18.75 | 18.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.23 | 19.48 | 19.23 | 19.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.59 | 19.59 | 19.23 | 19.23 | 312312.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.10 | 19.10 | 19.02 | 19.02 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.07 | 19.07 | 19.01 | 19.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.52 | 19.52 | 19.12 | 19.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.75 | 19.75 | 19.57 | 19.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.96 | 19.96 | 19.81 | 19.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.52 | 20.00 | 19.52 | 20.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.48 | 19.59 | 19.48 | 19.59 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.55 | 19.55 | 19.33 | 19.33 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.69 | 19.69 | 19.60 | 19.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.82 | 19.82 | 19.63 | 19.63 | 800800.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.50 | 20.08 | 19.50 | 20.08 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.52 | 19.63 | 19.52 | 19.63 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.31 | 19.68 | 19.31 | 19.68 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.45 | 19.45 | 19.35 | 19.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.64 | 20.64 | 19.13 | 19.99 | 2,0802.08k |