Friday, November 22, 2024Fri, Nov 22, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1,3721.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1,2481.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 909909.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 3,4673.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 507507.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1,0731.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1,0541.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1,9721.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 756756.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 265265.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 2,6082.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 188188.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 359359.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 2,5222.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 252252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.81 | 19.81 | 19.20 | 19.20 | 979979.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 2,0882.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 122122.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1,3201.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1,1691.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 616616.00 |