Friday, September 20, 2024Fri, Sep 20, 2024 | 68.00 | 69.15 | 66.76 | 68.16 | 845,602845.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.01 | 69.49 | 66.00 | 66.94 | 897,286897.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.17 | 70.85 | 68.60 | 68.75 | 813,297813.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.60 | 71.40 | 68.00 | 69.79 | 2,183,7062.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.51 | 70.20 | 65.80 | 69.00 | 1,743,6501.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.72 | 67.25 | 65.72 | 66.60 | 848,266848.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.15 | 67.15 | 65.00 | 65.60 | 683,410683.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.25 | 68.25 | 65.80 | 65.88 | 717,462717.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.87 | 68.35 | 65.87 | 67.80 | 967,181967.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.60 | 68.76 | 60.55 | 65.69 | 2,846,7802.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.00 | 71.10 | 68.51 | 68.82 | 749,002749.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.80 | 70.50 | 69.30 | 69.75 | 667,379667.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.95 | 71.22 | 67.80 | 69.49 | 1,153,1771.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.27 | 69.86 | 68.60 | 68.70 | 473,369473.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.11 | 69.74 | 68.50 | 69.08 | 750,558750.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.26 | 70.75 | 69.00 | 69.03 | 826,443826.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.91 | 71.09 | 69.21 | 70.11 | 968,357968.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.30 | 72.70 | 70.26 | 70.58 | 1,097,7171.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.70 | 71.75 | 69.58 | 71.02 | 1,548,1761.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.87 | 72.40 | 68.61 | 69.66 | 3,240,4383.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.40 | 75.25 | 70.46 | 71.50 | 4,082,6814.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.24 | 76.10 | 74.05 | 74.44 | 1,477,8771.48m |