Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.20 | 0.1521 | 0.171 | 217,104217.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.151 | 0.20 | 0.1365 | 0.20 | 2,678,1322.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.232 | 0.25 | 0.2113 | 0.217 | 488,737488.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2797 | 0.2797 | 0.228 | 0.2356 | 797,389797.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2852 | 0.319 | 0.26 | 0.26 | 224,822224.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2445 | 0.300 | 0.24 | 0.295 | 655,539655.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2421 | 0.2597 | 0.2411 | 0.2549 | 17,57017.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.244 | 0.2598 | 0.2421 | 0.248 | 168,118168.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.269 | 0.269 | 0.2525 | 0.255 | 97,47297.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2506 | 0.2652 | 0.25 | 0.259 | 1,038,4911.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2588 | 0.2588 | 0.24 | 0.2476 | 38,20038.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.241 | 0.2488 | 0.241 | 0.2488 | 11,58011.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 251,500251.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.273 | 0.25 | 0.25 | 52,70452.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2625 | 0.2642 | 0.261 | 0.2642 | 99,97599.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.273 | 0.273 | 0.259 | 0.259 | 104,703104.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.264 | 0.2728 | 0.2622 | 0.2622 | 19,20019.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.265 | 0.278 | 0.2581 | 0.264 | 40,52540.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2534 | 0.268 | 0.2534 | 0.268 | 193,808193.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2455 | 0.2555 | 0.2455 | 0.2534 | 409,707409.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2371 | 0.256 | 0.2371 | 0.2471 | 201,543201.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2530 | 0.2657 | 0.2371 | 0.245 | 730,220730.22k |