Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1025 | 0.107 | 0.098 | 0.1025 | 44,715,26044.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 24,451,36524.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 9,375,8279.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 11,526,78111.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1075 | 0.11 | 0.10 | 0.1025 | 28,542,65428.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.115 | 0.105 | 0.1075 | 32,854,78432.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1025 | 0.12 | 0.1037 | 0.11 | 94,151,19394.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.13 | 0.10 | 0.1025 | 173,833,500173.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.1288 | 0.10 | 0.12 | 135,259,326135.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1025 | 0.11 | 0.0985 | 0.105 | 56,021,41956.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0975 | 0.105 | 0.095 | 0.1025 | 19,365,81619.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0975 | 0.10 | 0.095 | 0.0975 | 17,861,97317.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1075 | 0.11 | 0.095 | 0.0975 | 112,283,968112.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.095 | 0.115 | 0.095 | 0.095 | 55,335,26955.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.095 | 0.10 | 0.09 | 0.095 | 9,373,9789.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0975 | 0.1014 | 0.09 | 0.095 | 44,755,28144.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0975 | 0.105 | 0.09 | 0.0975 | 11,883,97911.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.105 | 0.09 | 0.10 | 17,512,64917.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.105 | 0.11 | 0.0967 | 0.10 | 53,685,02253.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.105 | 0.11 | 0.10 | 0.105 | 37,916,23037.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.105 | 0.109 | 0.10 | 0.105 | 31,129,61031.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.105 | 0.12 | 0.10 | 0.105 | 87,268,99387.27m |