Monday, September 23, 2024Mon, Sep 23, 2024 | 50.61 | 50.61 | 49.53 | 49.82 | 23,71423.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.68 | 50.69 | 49.00 | 49.37 | 58,67958.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.43 | 52.52 | 48.80 | 49.55 | 276,455276.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.70 | 52.80 | 50.28 | 51.16 | 242,751242.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.80 | 51.50 | 48.46 | 50.05 | 178,227178.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.28 | 52.28 | 49.46 | 50.10 | 87,19287.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.75 | 54.00 | 48.45 | 51.45 | 506,874506.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 48.83 | 47.10 | 47.71 | 180,332180.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.45 | 49.45 | 47.62 | 47.71 | 186,079186.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.90 | 49.40 | 47.90 | 48.43 | 62,86962.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.06 | 49.86 | 47.42 | 47.83 | 147,513147.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.60 | 50.65 | 49.20 | 49.50 | 51,48851.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.94 | 49.80 | 49.99 | 99,20899.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.46 | 51.46 | 50.20 | 50.89 | 90,19790.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.86 | 52.69 | 51.50 | 51.50 | 87,01787.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.00 | 55.92 | 51.22 | 51.91 | 289,191289.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.70 | 54.00 | 50.70 | 52.15 | 228,541228.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.53 | 52.35 | 50.14 | 52.00 | 96,65196.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.38 | 52.50 | 50.90 | 51.60 | 70,27470.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.35 | 53.52 | 50.90 | 51.38 | 73,73373.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.10 | 54.24 | 51.76 | 52.25 | 185,632185.63k |