Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.85 | 18.93 | 18.50 | 18.50 | 8,0578.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.36 | 19.36 | 18.89 | 18.90 | 3,0123.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.80 | 19.93 | 19.32 | 19.41 | 2,1712.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.46 | 19.80 | 19.46 | 19.72 | 296296.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.04 | 19.72 | 19.04 | 19.62 | 308308.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.27 | 19.65 | 18.67 | 18.67 | 5,2625.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.50 | 19.65 | 19.49 | 19.65 | 380380.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.31 | 19.41 | 19.26 | 19.41 | 1,7161.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.10 | 19.15 | 19.07 | 19.07 | 619619.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.20 | 19.25 | 19.00 | 19.12 | 848848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.63 | 19.63 | 19.15 | 19.35 | 1,6121.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.75 | 20.04 | 19.73 | 19.73 | 1,1501.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.20 | 19.91 | 19.91 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.54 | 20.14 | 19.54 | 20.14 | 1,5801.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.51 | 19.85 | 19.50 | 19.67 | 9999.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.62 | 19.62 | 19.31 | 19.49 | 1,4751.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.90 | 19.90 | 19.55 | 19.66 | 3,5393.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.28 | 20.40 | 19.78 | 19.85 | 3,3803.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.04 | 20.54 | 20.02 | 20.30 | 3,7343.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.73 | 19.84 | 19.53 | 19.79 | 3,1993.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.60 | 19.96 | 19.60 | 19.75 | 2,3592.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.52 | 19.69 | 19.31 | 19.43 | 12,35912.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.54 | 20.60 | 19.10 | 19.48 | 13,89713.90k |