Friday, November 22, 2024Fri, Nov 22, 2024 | 17.90 | 18.26 | 17.75 | 18.26 | 1,3381.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.16 | 18.16 | 17.80 | 17.95 | 2,6462.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.23 | 18.29 | 18.09 | 18.27 | 2,6862.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.05 | 18.17 | 17.94 | 18.17 | 643643.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.55 | 18.55 | 18.40 | 18.55 | 704704.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.59 | 18.81 | 18.49 | 18.49 | 903903.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.14 | 18.55 | 17.95 | 18.51 | 5,9895.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.85 | 18.93 | 18.50 | 18.50 | 8,0578.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.36 | 19.36 | 18.89 | 18.90 | 3,0123.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.80 | 19.93 | 19.32 | 19.41 | 2,1712.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.46 | 19.80 | 19.46 | 19.72 | 296296.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.04 | 19.72 | 19.04 | 19.62 | 308308.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.27 | 19.65 | 18.67 | 18.67 | 5,2625.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.50 | 19.65 | 19.49 | 19.65 | 380380.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.31 | 19.41 | 19.26 | 19.41 | 1,7161.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.10 | 19.15 | 19.07 | 19.07 | 619619.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.20 | 19.25 | 19.00 | 19.12 | 848848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.63 | 19.63 | 19.15 | 19.35 | 1,6121.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.75 | 20.04 | 19.73 | 19.73 | 1,1501.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.20 | 19.91 | 19.91 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.54 | 20.14 | 19.54 | 20.14 | 1,5801.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.51 | 19.85 | 19.50 | 19.67 | 9999.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.62 | 19.62 | 19.31 | 19.49 | 1,4751.48k |