Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.99 | 98.99 | 98.62 | 98.62 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.65 | 98.38 | 97.65 | 98.38 | 3737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.55 | 99.74 | 99.55 | 99.74 | 9090.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.27 | 98.27 | 97.80 | 97.80 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.29 | 98.44 | 97.74 | 98.44 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 2323.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.35 | 98.35 | 98.13 | 98.13 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.59 | 98.21 | 97.59 | 98.21 | 1616.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 22.00 |