Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.98 | 4.14 | 3.92 | 4.01 | 119,867119.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.15 | 4.18 | 3.90 | 3.90 | 132,602132.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.09 | 4.19 | 3.98 | 4.19 | 291,671291.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.80 | 3.96 | 3.80 | 3.93 | 148,529148.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.86 | 3.93 | 3.77 | 3.77 | 74,89374.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.82 | 3.90 | 3.80 | 3.86 | 97,98797.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.82 | 3.76 | 3.79 | 14,27814.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.78 | 3.81 | 3.69 | 3.79 | 44,13144.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.53 | 3.85 | 3.53 | 3.80 | 19,19719.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.73 | 3.79 | 3.57 | 3.58 | 14,85814.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.74 | 3.87 | 3.69 | 3.82 | 21,20821.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.02 | 4.09 | 3.69 | 3.77 | 44,49244.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.17 | 4.26 | 4.05 | 4.08 | 33,00033.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.17 | 4.24 | 4.14 | 4.14 | 13,64513.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.12 | 4.21 | 4.08 | 4.13 | 19,53019.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.22 | 4.00 | 4.17 | 32,89632.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.14 | 4.26 | 4.00 | 4.00 | 29,53129.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.29 | 4.35 | 4.03 | 4.21 | 40,48540.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.04 | 4.53 | 4.04 | 4.34 | 38,95738.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.15 | 4.27 | 3.90 | 4.10 | 101,621101.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.56 | 4.56 | 4.25 | 4.25 | 33,55733.56k |