Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.70 | 100.20 | 99.10 | 99.70 | 11,93111.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.50 | 99.70 | 98.90 | 99.40 | 11,58911.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.60 | 100.40 | 99.30 | 99.40 | 10,58510.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.00 | 100.20 | 99.40 | 99.60 | 10,10110.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.80 | 100.20 | 98.80 | 99.60 | 15,23215.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.60 | 99.30 | 98.10 | 98.70 | 17,24117.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.50 | 99.20 | 97.50 | 98.70 | 10,73610.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.10 | 99.40 | 97.70 | 97.70 | 14,29714.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.80 | 99.00 | 97.60 | 99.00 | 16,85916.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.00 | 99.00 | 97.50 | 97.50 | 12,33812.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.20 | 99.60 | 98.30 | 98.90 | 9,7219.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.50 | 99.70 | 96.60 | 99.10 | 37,53737.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.90 | 99.00 | 97.50 | 97.50 | 14,73214.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.60 | 99.50 | 98.60 | 98.70 | 11,44911.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.30 | 99.20 | 98.30 | 98.70 | 23,70923.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.30 | 98.90 | 97.70 | 97.80 | 10,80110.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.20 | 98.70 | 97.70 | 98.50 | 15,13915.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.50 | 98.80 | 97.70 | 98.00 | 14,35714.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.40 | 99.20 | 98.00 | 98.30 | 18,91418.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.30 | 99.30 | 97.80 | 98.20 | 16,33116.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.20 | 99.40 | 97.80 | 98.30 | 15,76415.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.10 | 98.40 | 97.10 | 98.30 | 16,24316.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.00 | 99.00 | 96.90 | 97.50 | 19,44719.45k |