Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.345 | 0.345 | 0.33 | 0.335 | 20,132,90020.13m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.34 | 0.345 | 0.335 | 0.34 | 9,808,3629.81m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.34 | 0.345 | 0.33 | 0.34 | 15,498,83915.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.33 | 0.335 | 0.3225 | 0.325 | 10,972,72310.97m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.32 | 0.33 | 0.315 | 0.33 | 18,717,42918.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.325 | 0.33 | 0.31 | 0.315 | 13,457,12013.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.33 | 0.335 | 0.325 | 0.33 | 25,664,96225.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.34 | 0.34 | 0.325 | 0.335 | 20,751,33120.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.35 | 0.3625 | 0.345 | 0.355 | 16,407,69916.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.36 | 0.365 | 0.345 | 0.355 | 21,194,26721.19m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.36 | 0.36 | 0.345 | 0.35 | 51,627,60251.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.38 | 0.38 | 0.37 | 0.375 | 15,269,33715.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.385 | 0.385 | 0.375 | 0.375 | 10,472,11510.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.385 | 0.39 | 0.3725 | 0.385 | 24,497,39124.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.385 | 0.39 | 0.3775 | 0.385 | 12,470,35712.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.39 | 0.395 | 0.385 | 0.395 | 19,260,54619.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.40 | 0.40 | 0.38 | 0.39 | 33,453,91733.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.385 | 0.4075 | 0.38 | 0.39 | 37,448,84237.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.39 | 0.3925 | 0.38 | 0.38 | 30,385,42230.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.39 | 0.3975 | 0.38 | 0.39 | 20,629,68520.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.38 | 0.395 | 0.375 | 0.395 | 23,511,66823.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.395 | 0.395 | 0.385 | 0.39 | 31,867,08731.87m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.385 | 0.3925 | 0.37 | 0.385 | 25,755,57525.76m |