Friday, September 20, 2024Fri, Sep 20, 2024 | 0.16 | 0.165 | 0.145 | 0.165 | 211,000211.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.165 | 0.150 | 0.16 | 116,500116.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 139,800139.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 40,50040.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 78,00078.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.16 | 0.14 | 0.145 | 82,00082.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 46,90046.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 9,0009.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 71,50071.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 15,50015.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 28,00028.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 3,5003.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 8,5008.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.155 | 0.145 | 0.150 | 39,00039.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 17,56817.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 94,00094.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 8,5008.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 16,15016.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.155 | 0.16 | 0.155 | 0.1575 | 19,00019.00k |