Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1098 | 0.1218 | 0.1098 | 0.112 | 262,024262.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.111 | 0.1179 | 0.1109 | 0.1165 | 111,512111.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1142 | 0.1142 | 0.11 | 0.11 | 119,675119.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1093 | 0.1142 | 0.1077 | 0.1141 | 38,23838.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.1147 | 0.105 | 0.1087 | 145,697145.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1189 | 0.1189 | 0.1015 | 0.1098 | 135,631135.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0975 | 0.1198 | 0.0975 | 0.1145 | 43,15043.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0975 | 0.11 | 0.0975 | 0.1016 | 13,22713.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.11 | 0.11 | 0.0951 | 0.0951 | 17,21617.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1023 | 0.109 | 0.1023 | 0.109 | 22,98922.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.116 | 0.116 | 0.101 | 0.109 | 25,99926.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1075 | 0.11 | 0.105 | 0.11 | 103,638103.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1075 | 0.1187 | 0.1075 | 0.1098 | 38,62838.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.108 | 0.12 | 0.108 | 0.1138 | 58,07458.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.108 | 0.113 | 0.108 | 0.11 | 14,14114.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1131 | 0.1131 | 0.109 | 0.11 | 40,37640.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.115 | 0.1156 | 0.1126 | 0.1156 | 27,20427.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 470470.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 7,0007.00k |