Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.56 | 21.74 | 21.25 | 21.50 | 9,167,4009.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.80 | 21.95 | 21.59 | 21.80 | 9,294,6009.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.32 | 22.32 | 21.75 | 21.80 | 8,107,1008.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.18 | 22.60 | 22.04 | 22.21 | 9,742,4009.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.40 | 22.53 | 21.98 | 22.32 | 9,214,5009.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.63 | 22.63 | 22.35 | 22.43 | 9,106,1009.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.45 | 22.73 | 22.40 | 22.54 | 7,766,9007.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.62 | 22.57 | 21.51 | 22.45 | 8,640,4008.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.06 | 23.20 | 22.28 | 22.41 | 15,728,80015.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.94 | 23.46 | 22.55 | 23.29 | 16,876,20016.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.48 | 22.89 | 22.24 | 22.81 | 8,229,7008.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.48 | 22.78 | 22.27 | 22.62 | 5,959,9005.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.54 | 22.54 | 21.98 | 22.12 | 6,805,0006.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.31 | 22.67 | 22.20 | 22.31 | 9,604,6009.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.25 | 22.56 | 22.22 | 22.31 | 4,407,0004.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.26 | 22.64 | 22.15 | 22.20 | 4,520,0004.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.10 | 22.55 | 22.01 | 22.33 | 4,698,9004.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.18 | 22.28 | 21.75 | 21.91 | 3,562,3003.56m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.05 | 22.54 | 21.92 | 22.17 | 7,713,3007.71m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.04 | 22.23 | 21.79 | 22.19 | 5,090,4005.09m |