Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 231,740231.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 424,016424.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 50,06550.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 1,0771.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.135 | 0.14 | 0.1325 | 0.135 | 285,879285.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 78,97078.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 19,28519.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 43,96443.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.135 | 0.14 | 427,639427.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 311311.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 52,57652.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 41,65341.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 11,27411.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 313313.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 433,412433.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 442,754442.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.155 | 0.17 | 0.155 | 0.165 | 272,942272.94k |