Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.92 | 16.93 | 16.83 | 16.89 | 42,84542.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.03 | 17.03 | 16.90 | 16.95 | 34,78834.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.97 | 16.98 | 16.81 | 16.98 | 101,279101.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.95 | 16.95 | 16.84 | 16.95 | 25,87025.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.87 | 16.93 | 16.77 | 16.93 | 42,29342.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.82 | 16.83 | 16.77 | 16.80 | 21,23421.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.77 | 16.80 | 16.69 | 16.77 | 21,04221.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.79 | 16.89 | 16.73 | 16.78 | 31,43431.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.81 | 16.83 | 16.73 | 16.78 | 31,57931.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.78 | 16.81 | 16.66 | 16.79 | 24,34624.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.70 | 16.82 | 16.62 | 16.82 | 30,34430.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.70 | 16.72 | 16.60 | 16.72 | 39,13639.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.69 | 16.82 | 16.64 | 16.69 | 15,51015.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.70 | 16.75 | 16.65 | 16.69 | 38,00638.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.73 | 16.73 | 16.56 | 16.73 | 18,10018.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.78 | 16.79 | 16.61 | 16.73 | 29,25629.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.78 | 16.78 | 16.58 | 16.69 | 17,63917.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.80 | 16.80 | 16.62 | 16.72 | 31,73431.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.77 | 16.83 | 16.53 | 16.70 | 39,23139.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.67 | 16.67 | 16.60 | 16.66 | 28,45528.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.62 | 16.62 | 16.50 | 16.62 | 37,72037.72k |