Friday, September 20, 2024Fri, Sep 20, 2024 | 0.026 | 0.0272 | 0.02 | 0.026 | 149,035149.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0151 | 0.0305 | 0.0151 | 0.0244 | 738,747738.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.018 | 0.02 | 0.015 | 0.0151 | 244,028244.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0155 | 0.02 | 0.015 | 0.0186 | 366,341366.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0151 | 0.02 | 0.015 | 0.0155 | 13,78513.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.015 | 0.0192 | 0.015 | 0.016 | 73,66473.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0151 | 0.019 | 0.015 | 0.017 | 80,23880.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0173 | 0.0176 | 0.0155 | 0.0162 | 11,63511.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.02 | 0.02 | 0.0155 | 0.0156 | 238,475238.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.019 | 0.0208 | 0.0155 | 0.0196 | 110,902110.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0155 | 0.02 | 0.0155 | 0.018 | 39,33939.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.022 | 0.022 | 0.0155 | 0.0178 | 154,062154.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0175 | 0.022 | 0.0175 | 0.02 | 216,164216.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.02 | 0.022 | 0.0163 | 0.022 | 130,326130.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0175 | 0.019 | 0.0155 | 0.018 | 177,173177.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0164 | 0.019 | 0.0155 | 0.0178 | 80,16280.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.018 | 0.0181 | 0.0166 | 0.0167 | 102,824102.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0157 | 0.02 | 0.0157 | 0.018 | 205,690205.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.019 | 0.021 | 0.0155 | 0.0174 | 677,196677.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.02 | 0.0214 | 0.0161 | 0.019 | 480,101480.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.02 | 0.0242 | 0.018 | 0.02 | 159,281159.28k |