Friday, September 20, 2024Fri, Sep 20, 2024 | 1.27 | 1.40 | 1.17 | 1.40 | 4,5684.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 2,8362.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.29 | 1.45 | 1.18 | 1.45 | 3,5353.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.20 | 1.20 | 1.08 | 1.17 | 3,5583.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.45 | 1.45 | 1.17 | 1.45 | 3,9003.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.45 | 1.14 | 1.45 | 2,9502.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.11 | 1.40 | 1.11 | 1.40 | 3,2543.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.45 | 1.09 | 1.35 | 5,9225.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.90 | 1.50 | 0.90 | 1.48 | 2,0902.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.24 | 1.20 | 1.24 | 1,5501.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.15 | 1.20 | 1.15 | 1.16 | 1,1201.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,0091.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.96 | 1.12 | 0.96 | 1.11 | 735735.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1,3091.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.988 | 1.08 | 0.988 | 1.08 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.08 | 1.11 | 1.00 | 1.10 | 1,4501.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 2,0552.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 1,0991.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1,3011.30k |