Friday, November 08, 2024Fri, Nov 08, 2024 | 0.21 | 0.21 | 0.206 | 0.206 | 12,39612.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.21 | 0.21 | 0.206 | 0.206 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.212 | 0.212 | 0.21 | 0.21 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.228 | 0.228 | 0.212 | 0.212 | 24,79224.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.222 | 0.226 | 0.222 | 0.226 | 3,6003.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.234 | 0.234 | 0.23 | 0.23 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.232 | 0.232 | 0.226 | 0.226 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.266 | 0.266 | 0.238 | 0.238 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.272 | 0.288 | 0.256 | 0.256 | 90,00090.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.226 | 0.226 | 0.22 | 0.22 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.197 | 0.197 | 0.193 | 0.193 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.184 | 0.184 | 0.182 | 0.182 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.182 | 0.182 | 0.178 | 0.178 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.186 | 0.186 | 0.183 | 0.183 | 100100.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 00.00 |