Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.146 | 0.153 | 0.146 | 0.153 | 66,00066.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.148 | 0.148 | 0.147 | 0.147 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.153 | 0.153 | 0.152 | 0.152 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.16 | 0.154 | 0.154 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.162 | 0.164 | 0.162 | 0.164 | 72,00072.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 36,00036.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.18 | 0.176 | 0.176 | 11,00011.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.173 | 0.174 | 0.173 | 0.174 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.173 | 0.184 | 0.171 | 0.171 | 40,60040.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.177 | 0.177 | 0.173 | 0.173 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.191 | 0.20 | 0.191 | 0.20 | 24,00024.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 00.00 |