| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.00 | 146.00 | 143.00 | 146.00 | 997997.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 144.00 | 145.00 | 144.00 | 145.00 | 486486.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 144.00 | 145.00 | 144.00 | 144.00 | 362362.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.00 | 145.00 | 143.00 | 145.00 | 715715.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.00 | 144.00 | 142.00 | 144.00 | 1,0241.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.00 | 143.00 | 140.00 | 143.00 | 133133.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 22.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 144.00 | 144.00 | 136.00 | 143.00 | 768768.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.00 | 143.00 | 139.00 | 143.00 | 359359.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 143.00 | 143.00 | 141.00 | 143.00 | 458458.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.00 | 145.00 | 140.00 | 140.00 | 1,2761.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 141.00 | 143.00 | 141.00 | 142.00 | 785785.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 141.00 | 142.00 | 139.00 | 139.00 | 6666.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 101101.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 469469.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 140.00 | 141.00 | 139.00 | 141.00 | 711711.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 141.00 | 142.00 | 139.00 | 141.00 | 771771.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 139.00 | 142.00 | 137.00 | 141.00 | 360360.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 137.00 | 139.00 | 137.00 | 139.00 | 570570.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 137.00 | 138.00 | 137.00 | 138.00 | 1212.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 138.00 | 140.00 | 137.00 | 138.00 | 543543.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 137.00 | 140.00 | 137.00 | 140.00 | 1,4781.48k |
