| Friday, November 22, 2024Fri, Nov 22, 2024 | 148.00 | 149.00 | 147.00 | 149.00 | 1,0121.01k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 8989.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.00 | 148.00 | 146.00 | 146.00 | 756756.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 146.00 | 147.00 | 146.00 | 146.00 | 646646.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 144.00 | 148.00 | 144.00 | 146.00 | 712712.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 145.00 | 148.00 | 144.00 | 148.00 | 527527.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.00 | 148.00 | 145.00 | 145.00 | 260260.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.00 | 146.00 | 144.00 | 146.00 | 363363.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.00 | 146.00 | 143.00 | 146.00 | 997997.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 144.00 | 145.00 | 144.00 | 145.00 | 486486.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 144.00 | 145.00 | 144.00 | 144.00 | 362362.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.00 | 145.00 | 143.00 | 145.00 | 715715.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.00 | 144.00 | 142.00 | 144.00 | 1,0241.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.00 | 143.00 | 140.00 | 143.00 | 133133.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 22.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 144.00 | 144.00 | 136.00 | 143.00 | 768768.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.00 | 143.00 | 139.00 | 143.00 | 359359.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 143.00 | 143.00 | 141.00 | 143.00 | 458458.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.00 | 145.00 | 140.00 | 140.00 | 1,2761.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 141.00 | 143.00 | 141.00 | 142.00 | 785785.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 141.00 | 142.00 | 139.00 | 139.00 | 6666.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 101101.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 469469.00 |
