Friday, September 20, 2024Fri, Sep 20, 2024 | 1.38 | 1.41 | 1.38 | 1.38 | 2,6002.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.43 | 1.43 | 1.40 | 1.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.41 | 1.43 | 1.40 | 1.43 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.43 | 1.33 | 1.41 | 330330.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.46 | 1.33 | 1.33 | 626626.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.38 | 1.48 | 1.38 | 1.43 | 1,9001.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.46 | 1.47 | 1.39 | 1.39 | 4,2304.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.40 | 1.47 | 1.40 | 1.45 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.44 | 1.47 | 1.40 | 1.40 | 17,66017.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.47 | 1.47 | 1.42 | 1.45 | 3,8793.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.48 | 1.48 | 1.43 | 1.47 | 3,1213.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.48 | 1.53 | 1.43 | 1.48 | 1,2901.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.46 | 1.50 | 1.46 | 1.48 | 12,25012.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.60 | 1.35 | 1.45 | 12,96512.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.65 | 1.66 | 1.58 | 1.60 | 5,6355.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.59 | 1.67 | 1.53 | 1.62 | 6,8006.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.76 | 1.76 | 1.59 | 1.59 | 14,07414.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.71 | 1.82 | 1.70 | 1.76 | 13,97013.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.54 | 1.72 | 1.54 | 1.69 | 14,89914.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.47 | 1.63 | 1.47 | 1.50 | 7,5897.59k |