Friday, September 20, 2024Fri, Sep 20, 2024 | 1.37 | 1.45 | 1.36 | 1.37 | 9,2239.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.42 | 1.37 | 1.37 | 4,5264.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.41 | 1.45 | 1.35 | 1.39 | 7,6687.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.37 | 1.46 | 1.35 | 1.41 | 6,2146.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.37 | 1.46 | 1.35 | 1.37 | 814814.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.45 | 1.32 | 1.37 | 16,65516.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.46 | 1.32 | 1.33 | 10,15310.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.48 | 1.35 | 1.43 | 12,48912.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.43 | 1.50 | 1.35 | 1.36 | 10,02310.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.37 | 1.50 | 1.37 | 1.43 | 297297.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.41 | 1.48 | 1.37 | 1.37 | 17,53517.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.46 | 1.48 | 1.38 | 1.44 | 12,13112.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.46 | 1.50 | 1.38 | 1.45 | 10,01910.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.46 | 1.55 | 1.43 | 1.46 | 12,07612.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.46 | 1.55 | 1.44 | 1.46 | 13,22313.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.61 | 1.34 | 1.43 | 85,59385.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.64 | 1.70 | 1.55 | 1.58 | 47,32847.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.58 | 1.74 | 1.48 | 1.60 | 79,73279.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.74 | 1.83 | 1.58 | 1.58 | 55,77955.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.68 | 1.83 | 1.60 | 1.74 | 96,67796.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.50 | 1.74 | 1.44 | 1.68 | 53,21653.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.65 | 1.40 | 1.50 | 34,58534.59k |