Friday, September 20, 2024Fri, Sep 20, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 2,6002.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.41 | 1.41 | 1.35 | 1.39 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.35 | 1.31 | 1.35 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.43 | 1.34 | 1.35 | 626626.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.41 | 1.35 | 1.41 | 1,9001.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 1,7751.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.37 | 1.41 | 1.37 | 1.41 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 17,66017.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.46 | 1.46 | 1.37 | 1.39 | 3,8793.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.46 | 1.46 | 1.37 | 1.45 | 2,1212.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.46 | 1.46 | 1.37 | 1.37 | 9090.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 10,05010.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.58 | 1.41 | 1.42 | 11,96511.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.59 | 1.61 | 1.55 | 1.58 | 3,7703.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.58 | 1.64 | 1.48 | 1.48 | 11,20011.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.74 | 1.74 | 1.61 | 1.62 | 8,0218.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.68 | 1.83 | 1.60 | 1.74 | 24,70124.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.44 | 1.71 | 1.44 | 1.68 | 14,94914.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.45 | 1.64 | 1.45 | 1.64 | 2,6572.66k |