Friday, September 20, 2024Fri, Sep 20, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1,0301.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.41 | 1.45 | 1.39 | 1.39 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.37 | 1.41 | 1.36 | 1.41 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.38 | 1.33 | 1.37 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.43 | 1.33 | 1.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.48 | 1.35 | 1.43 | 4,3184.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.43 | 1.48 | 1.35 | 1.36 | 1,2881.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.37 | 1.43 | 1.37 | 1.43 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.43 | 1.47 | 1.37 | 1.37 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.46 | 1.48 | 1.44 | 1.44 | 2,0782.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.46 | 1.48 | 1.44 | 1.45 | 2,3002.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.46 | 1.52 | 1.46 | 1.46 | 1,7001.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.58 | 1.43 | 1.43 | 4,6204.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.61 | 1.63 | 1.58 | 1.58 | 2,9402.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.58 | 1.63 | 1.51 | 1.60 | 4,8004.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.74 | 1.74 | 1.58 | 1.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.78 | 1.65 | 1.74 | 2,1602.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.45 | 1.70 | 1.45 | 1.68 | 7,2767.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.45 | 1.65 | 1.40 | 1.52 | 3,1203.12k |