Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.95 | 95.52 | 93.85 | 95.51 | 67,87567.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.03 | 95.58 | 92.18 | 92.38 | 204,576204.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.00 | 94.85 | 92.00 | 93.57 | 188,277188.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.71 | 91.47 | 90.36 | 90.79 | 211,354211.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.13 | 91.69 | 89.46 | 90.52 | 286,672286.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.30 | 90.89 | 88.37 | 88.69 | 389,103389.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.35 | 93.60 | 89.35 | 89.76 | 462,756462.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.98 | 95.98 | 92.00 | 93.98 | 208,607208.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.92 | 97.87 | 95.53 | 96.02 | 150,653150.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.83 | 100.40 | 96.59 | 96.76 | 130,316130.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.37 | 100.28 | 97.72 | 99.75 | 209,086209.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.14 | 99.83 | 98.23 | 98.92 | 121,630121.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.46 | 100.59 | 98.85 | 99.64 | 230,426230.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.79 | 101.79 | 99.73 | 101.23 | 166,630166.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.23 | 101.51 | 99.82 | 101.05 | 175,653175.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.56 | 100.97 | 98.90 | 99.93 | 120,747120.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.33 | 101.50 | 99.40 | 100.93 | 261,619261.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.54 | 102.31 | 100.81 | 101.18 | 177,401177.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.17 | 101.80 | 97.59 | 100.90 | 206,000206.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.40 | 98.67 | 96.83 | 97.06 | 151,449151.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.84 | 99.22 | 96.65 | 98.85 | 198,541198.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.06 | 98.43 | 96.66 | 96.80 | 133,310133.31k |