Friday, November 22, 2024Fri, Nov 22, 2024 | 90.55 | 92.57 | 90.38 | 92.01 | 198,689198.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.50 | 90.34 | 87.00 | 90.34 | 268,312268.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.42 | 87.55 | 86.27 | 87.48 | 257,186257.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.72 | 89.07 | 86.87 | 87.11 | 224,791224.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.99 | 92.39 | 89.66 | 90.02 | 258,195258.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.64 | 93.04 | 90.53 | 91.69 | 217,779217.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.90 | 95.38 | 91.76 | 92.11 | 429,947429.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.67 | 94.86 | 93.42 | 93.83 | 252,794252.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.66 | 94.66 | 92.23 | 94.14 | 268,999269.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.85 | 93.92 | 92.55 | 93.49 | 233,598233.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.01 | 92.79 | 91.65 | 92.09 | 173,279173.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.35 | 94.33 | 92.24 | 92.38 | 205,198205.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.12 | 96.64 | 91.67 | 92.92 | 467,168467.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.89 | 91.50 | 88.82 | 91.42 | 222,664222.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.15 | 92.33 | 89.87 | 90.40 | 225,483225.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.20 | 92.82 | 90.45 | 91.19 | 369,299369.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.53 | 95.09 | 90.01 | 90.25 | 601,684601.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.31 | 95.50 | 94.04 | 94.31 | 320,407320.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.57 | 96.17 | 94.49 | 96.05 | 343,028343.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.32 | 95.91 | 92.32 | 95.83 | 298,014298.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.87 | 93.68 | 91.34 | 92.88 | 389,351389.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.26 | 96.41 | 90.19 | 92.47 | 727,383727.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.01 | 88.52 | 86.77 | 87.61 | 389,476389.48k |