Friday, September 20, 2024Fri, Sep 20, 2024 | 48.21 | 48.41 | 46.50 | 46.76 | 242,951242.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.83 | 50.00 | 47.36 | 48.03 | 627,719627.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.56 | 47.47 | 44.55 | 46.35 | 363,649363.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.82 | 45.31 | 44.28 | 44.32 | 411,060411.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.90 | 46.35 | 44.32 | 44.72 | 397,151397.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.92 | 46.73 | 44.80 | 45.87 | 329,593329.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.08 | 44.30 | 43.47 | 44.27 | 373,922373.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.29 | 44.10 | 42.29 | 43.70 | 383,551383.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.91 | 44.16 | 42.94 | 43.60 | 367,225367.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.33 | 45.59 | 43.85 | 43.89 | 393,739393.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.08 | 47.40 | 44.91 | 45.22 | 189,152189.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.85 | 47.88 | 46.47 | 47.10 | 191,653191.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.99 | 49.62 | 47.83 | 47.97 | 225,395225.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.22 | 51.78 | 48.74 | 49.04 | 432,887432.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.78 | 52.34 | 50.89 | 51.65 | 277,841277.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.12 | 53.74 | 51.43 | 51.55 | 277,272277.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.56 | 53.56 | 51.58 | 52.57 | 196,712196.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.85 | 54.10 | 49.71 | 53.56 | 517,221517.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.13 | 50.36 | 49.31 | 49.94 | 410,798410.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.86 | 49.68 | 47.58 | 49.29 | 195,430195.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.46 | 48.46 | 47.44 | 47.50 | 120,262120.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.59 | 48.11 | 46.54 | 48.09 | 144,110144.11k |