Friday, November 22, 2024Fri, Nov 22, 2024 | 56.70 | 59.74 | 56.52 | 59.61 | 165,224165.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.63 | 58.49 | 56.19 | 56.71 | 560,324560.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.83 | 57.34 | 55.33 | 57.26 | 335,726335.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.68 | 56.20 | 52.52 | 55.83 | 346,344346.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.25 | 53.78 | 51.53 | 52.89 | 388,012388.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.05 | 53.47 | 51.85 | 52.48 | 410,586410.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.63 | 55.71 | 52.65 | 52.74 | 415,968415.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.11 | 57.05 | 54.70 | 55.47 | 503,064503.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.11 | 57.81 | 55.75 | 55.89 | 562,377562.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.50 | 57.35 | 54.05 | 56.78 | 596,244596.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.54 | 54.47 | 49.54 | 54.00 | 645,360645.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.23 | 50.76 | 46.00 | 50.03 | 578,177578.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.35 | 48.77 | 46.20 | 48.04 | 806,127806.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.32 | 45.66 | 43.81 | 44.75 | 523,796523.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.03 | 44.66 | 43.53 | 44.37 | 290,629290.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.39 | 45.28 | 43.60 | 43.99 | 299,660299.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.54 | 45.61 | 43.60 | 44.04 | 254,450254.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.52 | 46.56 | 44.95 | 45.54 | 323,861323.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.30 | 45.89 | 44.67 | 45.83 | 277,843277.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.01 | 45.96 | 43.75 | 45.66 | 392,122392.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.11 | 44.49 | 42.77 | 43.75 | 723,693723.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.47 | 43.11 | 42.02 | 42.87 | 343,497343.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.52 | 42.31 | 41.34 | 42.28 | 323,694323.69k |