Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1498 | 0.17 | 0.145 | 0.1567 | 2,961,0102.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.129 | 0.151 | 0.126 | 0.149 | 14,789,57714.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1229 | 0.134 | 0.1191 | 0.1251 | 6,091,7326.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.13 | 0.1302 | 0.1218 | 0.1239 | 3,743,8423.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1316 | 0.1325 | 0.1227 | 0.1244 | 4,229,8794.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.14 | 0.128 | 0.1329 | 5,636,4845.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1305 | 0.1408 | 0.128 | 0.1288 | 2,868,1972.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.124 | 0.1423 | 0.1225 | 0.1349 | 5,125,5365.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.138 | 0.1419 | 0.1135 | 0.1225 | 11,275,80211.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.1429 | 0.1335 | 0.1403 | 2,989,5642.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1423 | 0.1424 | 0.1325 | 0.1368 | 2,590,9622.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1362 | 0.1525 | 0.1362 | 0.1428 | 3,193,5093.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.138 | 0.1485 | 0.131 | 0.1455 | 5,590,9335.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1763 | 0.179 | 0.137 | 0.1424 | 32,040,51632.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.168 | 0.1776 | 0.1631 | 0.1647 | 2,789,2092.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1771 | 0.183 | 0.1582 | 0.1631 | 4,147,4164.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.192 | 0.194 | 0.1722 | 0.1761 | 5,720,0385.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.2540 | 0.1791 | 0.1869 | 19,679,28919.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.24 | 0.212 | 0.2338 | 1,463,1851.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2145 | 0.2292 | 0.1981 | 0.2223 | 3,670,1883.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2107 | 0.215 | 0.1953 | 0.2056 | 3,116,4633.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.203 | 0.2141 | 0.197 | 0.2069 | 1,440,2851.44m |