Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 299,300.00 | 303,100.00 | 299,300.00 | 303,100.00 | ||
| 302,100.00 | 303,800.00 | 302,100.00 | 303,800.00 | ||
| 303,400.00 | 304,500.00 | 303,400.00 | 304,500.00 | ||
| 303,800.00 | 304,700.00 | 303,800.00 | 303,800.00 | ||
| 302,900.00 | 303,300.00 | 302,900.00 | 303,300.00 | ||
| 303,900.00 | 304,600.00 | 303,900.00 | 304,600.00 | ||
| 305,350.00 | 305,350.00 | 304,400.00 | 304,400.00 | ||
| 306,100.00 | 306,600.00 | 306,100.00 | 306,600.00 | ||
| 301,700.00 | 301,700.00 | 301,700.00 | 301,700.00 | ||
| 290,500.00 | 290,800.00 | 290,500.00 | 290,800.00 | ||
| 295,400.00 | 295,400.00 | 293,800.00 | 294,900.00 | ||
| 281,400.00 | 281,400.00 | 281,400.00 | 281,400.00 | ||
| 279,050.00 | 280,100.00 | 279,050.00 | 280,100.00 | ||
| 281,700.00 | 281,700.00 | 281,700.00 | 281,700.00 | ||
| 273,300.00 | 273,300.00 | 272,800.00 | 272,800.00 | ||
| 269,100.00 | 269,100.00 | 269,100.00 | 269,100.00 | ||
| 270,100.00 | 270,100.00 | 267,400.00 | 267,400.00 | ||
| 268,800.00 | 269,000.00 | 268,800.00 | 269,000.00 | ||
| 269,400.00 | 269,400.00 | 269,400.00 | 269,400.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:43 GMT.
