Friday, September 20, 2024Fri, Sep 20, 2024 | 4.51 | 4.76 | 4.50 | 4.75 | 32,56432.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.17 | 5.29 | 4.50 | 4.55 | 60,40060.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.40 | 5.63 | 5.00 | 5.16 | 40,35440.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.75 | 6.00 | 5.65 | 6.00 | 18,03818.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.75 | 5.50 | 5.73 | 8,0118.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.67 | 5.72 | 5.50 | 5.61 | 7,8467.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.75 | 5.75 | 5.61 | 5.61 | 5,7035.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.67 | 5.86 | 5.67 | 5.67 | 7,2767.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.32 | 5.66 | 5.32 | 5.57 | 14,26214.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.80 | 5.80 | 5.30 | 5.32 | 5,2535.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.39 | 5.64 | 5.39 | 5.63 | 6,1056.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.34 | 5.42 | 5.07 | 5.42 | 5,8455.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.46 | 5.46 | 5.09 | 5.18 | 7,4197.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.85 | 5.85 | 5.47 | 5.49 | 13,58313.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.67 | 5.79 | 5.57 | 5.73 | 5,3195.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.21 | 5.64 | 5.20 | 5.53 | 11,51211.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.18 | 5.31 | 5.11 | 5.27 | 11,37611.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.26 | 5.52 | 5.01 | 5.25 | 71,71471.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.45 | 5.45 | 5.20 | 5.22 | 15,35115.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.19 | 5.50 | 5.04 | 5.38 | 11,50611.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.28 | 5.28 | 5.07 | 5.13 | 10,42210.42k |