Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.70 | 3.95 | 3.37 | 3.60 | 44,85844.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.28 | 3.72 | 3.28 | 3.71 | 30,01130.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.28 | 3.37 | 3.10 | 3.26 | 28,05028.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.24 | 3.36 | 3.05 | 3.11 | 92,00492.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.75 | 3.90 | 3.04 | 3.16 | 49,03849.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.54 | 3.90 | 3.45 | 3.65 | 87,87587.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.37 | 3.45 | 3.29 | 3.45 | 22,49322.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.26 | 3.41 | 3.19 | 3.33 | 57,17957.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.15 | 3.24 | 3.10 | 3.22 | 54,64654.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.36 | 3.36 | 3.05 | 3.10 | 53,93353.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.43 | 2.87 | 3.30 | 253,522253.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.40 | 3.09 | 3.28 | 43,74843.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.19 | 3.38 | 2.93 | 3.29 | 470,964470.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.92 | 3.45 | 2.92 | 3.24 | 54,36154.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.84 | 2.96 | 2.74 | 2.95 | 51,22751.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.01 | 4.81 | 2.76 | 2.79 | 454,160454.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.79 | 4.18 | 3.61 | 4.03 | 94,59394.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.71 | 4.14 | 3.53 | 3.79 | 166,112166.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.50 | 3.99 | 3.38 | 3.74 | 173,251173.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.35 | 3.74 | 3.09 | 3.38 | 227,500227.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.78 | 3.99 | 2.75 | 3.39 | 981,950981.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.86 | 2.86 | 2.64 | 2.73 | 12,79312.79k |