Friday, November 22, 2024Fri, Nov 22, 2024 | 49.05 | 50.00 | 43.00 | 48.35 | 54,10854.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.05 | 52.00 | 43.00 | 47.50 | 2,060,9632.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.20 | 54.20 | 48.78 | 51.30 | 422,921422.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.90 | 56.20 | 52.10 | 52.90 | 703,723703.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.00 | 58.00 | 52.19 | 53.00 | 764,802764.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.00 | 60.60 | 54.10 | 54.80 | 1,254,1131.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.00 | 66.00 | 57.60 | 57.60 | 585,520585.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.00 | 75.00 | 61.00 | 63.00 | 977,543977.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.00 | 82.10 | 72.90 | 72.90 | 139,815139.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.80 | 87.90 | 77.50 | 77.50 | 126,825126.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.10 | 88.66 | 84.10 | 85.00 | 183,577183.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.00 | 89.94 | 86.10 | 88.40 | 51,76751.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.30 | 90.90 | 85.10 | 85.10 | 198,556198.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.70 | 96.90 | 86.40 | 90.80 | 109,366109.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.40 | 103.40 | 92.60 | 97.00 | 66,56966.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.50 | 104.00 | 97.90 | 97.90 | 51,07851.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 108.20 | 110.80 | 96.80 | 99.50 | 148,964148.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.00 | 113.80 | 108.00 | 112.20 | 99,50799.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.20 | 113.80 | 108.00 | 113.20 | 33,75333.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.20 | 114.00 | 109.66 | 112.80 | 27,25627.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.60 | 113.60 | 110.00 | 110.20 | 17,00217.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.20 | 113.80 | 110.20 | 110.20 | 41,47041.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.20 | 113.80 | 110.20 | 113.40 | 16,77116.77k |