Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.35 | 4.38 | 3.96 | 4.21 | 94,80694.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.06 | 4.30 | 3.92 | 4.19 | 85,93185.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 4.15 | 3.65 | 4.08 | 81,69881.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.78 | 3.98 | 3.66 | 3.76 | 55,36255.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.84 | 3.97 | 3.71 | 3.84 | 25,94825.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.68 | 3.86 | 3.62 | 3.79 | 44,95944.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.61 | 3.75 | 3.50 | 3.68 | 23,59023.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.36 | 3.65 | 3.26 | 3.65 | 22,80922.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.27 | 3.43 | 3.16 | 3.39 | 37,07637.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.30 | 3.45 | 3.25 | 3.34 | 33,84433.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.28 | 3.39 | 3.28 | 3.31 | 10,66010.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.14 | 3.59 | 3.14 | 3.29 | 45,14145.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.33 | 3.40 | 3.25 | 3.25 | 33,21333.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.53 | 3.60 | 3.27 | 3.35 | 57,40357.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.28 | 3.74 | 3.26 | 3.48 | 115,413115.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.46 | 3.52 | 3.11 | 3.25 | 94,34794.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.75 | 3.75 | 3.47 | 3.54 | 85,59285.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.34 | 3.64 | 3.15 | 3.62 | 142,448142.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.11 | 3.45 | 3.01 | 3.38 | 53,38553.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.19 | 3.23 | 3.00 | 3.05 | 35,59735.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.84 | 3.21 | 2.84 | 3.18 | 101,537101.54k |