Menu Search
Equities

Volt Carbon Technologies Inc

VCT:CVE

Volt Carbon Technologies Inc

Actions
  • Price (CAD)0.025
  • Today's Change0.00 / 0.00%
  • Shares traded464.20k
  • 1 Year change-64.29%
  • Beta1.4795
Data delayed at least 15 minutes, as of Sep 20 2024 18:18 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0250.0250.020.025464,197464.20k
Thursday, September 19, 2024Thu, Sep 19, 20240.020.0250.020.02524,40024.40k
Wednesday, September 18, 2024Wed, Sep 18, 20240.020.0250.020.025112,100112.10k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0250.0250.0250.02543,00043.00k
Monday, September 16, 2024Mon, Sep 16, 20240.0250.0250.0150.025955,276955.28k
Friday, September 13, 2024Fri, Sep 13, 20240.0350.0350.020.025741,755741.76k
Thursday, September 12, 2024Thu, Sep 12, 20240.0250.030.0250.0313,00013.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.040.040.030.0381,33381.33k
Tuesday, September 10, 2024Tue, Sep 10, 20240.030.030.030.038,6258.63k
Monday, September 09, 2024Mon, Sep 09, 20240.040.040.040.0410,00010.00k
Friday, September 06, 2024Fri, Sep 06, 20240.0350.0350.030.0372,00072.00k
Thursday, September 05, 2024Thu, Sep 05, 20240.030.030.030.03777,715777.72k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0350.0350.0350.03510,00010.00k
Tuesday, September 03, 2024Tue, Sep 03, 20240.030.0350.030.035107,096107.10k
Friday, August 30, 2024Fri, Aug 30, 20240.0350.0350.0250.025274,500274.50k
Thursday, August 29, 2024Thu, Aug 29, 20240.0350.0350.0350.0355,0005.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0350.0350.0350.035101,000101.00k
Monday, August 26, 2024Mon, Aug 26, 20240.030.0350.030.03539,80039.80k
Friday, August 23, 2024Fri, Aug 23, 20240.0350.0350.0350.03590,11190.11k
Thursday, August 22, 2024Thu, Aug 22, 20240.040.040.040.0429,00029.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 14:18 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.