Friday, November 22, 2024Fri, Nov 22, 2024 | 844.00 | 896.00 | 844.00 | 878.00 | 113,969113.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 855.00 | 875.93 | 855.00 | 863.00 | 256,155256.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 886.00 | 886.00 | 863.00 | 876.00 | 212,832212.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 858.00 | 868.00 | 847.00 | 867.00 | 340,959340.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 879.00 | 879.00 | 846.00 | 862.00 | 130,293130.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 849.00 | 873.00 | 846.00 | 859.00 | 121,274121.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 816.00 | 851.00 | 816.00 | 847.00 | 91,23391.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 854.00 | 854.00 | 817.00 | 831.00 | 103,807103.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 838.00 | 843.00 | 823.00 | 839.00 | 98,09198.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 846.00 | 861.10 | 846.00 | 852.00 | 46,01446.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 853.00 | 857.57 | 839.00 | 847.00 | 81,98981.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 832.00 | 866.21 | 832.00 | 859.00 | 123,676123.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 869.00 | 888.00 | 847.00 | 847.00 | 86,84586.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 852.00 | 870.00 | 852.00 | 861.00 | 337,905337.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 879.00 | 890.00 | 863.00 | 863.00 | 155,319155.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 833.00 | 891.00 | 833.00 | 881.00 | 125,199125.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 879.00 | 879.00 | 849.00 | 852.00 | 161,487161.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 829.00 | 877.00 | 829.00 | 860.00 | 546,893546.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 863.00 | 872.00 | 846.00 | 848.00 | 212,997213.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 858.00 | 873.00 | 854.00 | 863.00 | 155,014155.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 884.00 | 884.00 | 855.00 | 860.00 | 226,690226.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 863.00 | 886.00 | 863.00 | 863.00 | 163,943163.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 903.00 | 903.00 | 872.00 | 878.00 | 113,060113.06k |