Friday, September 20, 2024Fri, Sep 20, 2024 | 3.80 | 3.82 | 3.80 | 3.82 | 649,580649.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.82 | 3.82 | 3.79 | 3.80 | 196,873196.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.83 | 3.84 | 3.70 | 3.70 | 58,25858.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.84 | 3.84 | 3.81 | 3.82 | 66,35766.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.81 | 3.84 | 3.79 | 3.84 | 66,15266.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.82 | 3.88 | 3.81 | 3.88 | 284,940284.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.83 | 3.85 | 3.78 | 3.82 | 300,977300.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.84 | 3.85 | 3.80 | 3.83 | 99,42499.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.81 | 3.86 | 3.80 | 3.84 | 713,461713.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.80 | 3.81 | 3.78 | 3.81 | 105,112105.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.81 | 3.83 | 3.78 | 3.82 | 103,808103.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.85 | 3.85 | 3.77 | 3.84 | 176,342176.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.86 | 3.87 | 3.83 | 3.87 | 82,73382.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 160,072160.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.86 | 3.89 | 3.85 | 3.88 | 116,823116.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 83,50483.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.91 | 3.91 | 3.84 | 3.86 | 233,008233.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.80 | 3.92 | 3.80 | 3.92 | 153,637153.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.74 | 3.81 | 3.74 | 3.81 | 158,926158.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.70 | 3.70 | 3.66 | 3.66 | 44,87844.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.66 | 3.68 | 3.65 | 3.66 | 119,986119.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.70 | 3.70 | 3.66 | 3.66 | 26,05626.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 72,00972.01k |