Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.21 | 55.64 | 54.17 | 55.29 | 329,015329.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.02 | 55.67 | 53.93 | 53.96 | 310,883310.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.66 | 55.56 | 53.34 | 54.90 | 503,703503.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.01 | 53.96 | 52.01 | 53.39 | 420,152420.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.19 | 52.58 | 51.63 | 51.96 | 288,897288.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.28 | 51.90 | 50.98 | 51.51 | 263,409263.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.92 | 51.15 | 49.75 | 50.43 | 412,348412.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.71 | 51.76 | 50.38 | 51.36 | 209,852209.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.51 | 53.20 | 51.51 | 52.07 | 251,639251.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.96 | 52.45 | 50.88 | 51.18 | 161,873161.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.93 | 53.10 | 51.73 | 51.91 | 228,043228.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.52 | 53.79 | 52.34 | 52.68 | 256,804256.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.96 | 54.37 | 52.58 | 52.84 | 214,254214.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.70 | 54.74 | 53.48 | 54.57 | 246,210246.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.44 | 53.85 | 52.96 | 53.36 | 197,461197.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.54 | 54.55 | 52.71 | 52.93 | 339,102339.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.79 | 55.01 | 53.78 | 54.66 | 202,996203.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.83 | 55.16 | 54.29 | 54.56 | 192,703192.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.23 | 54.75 | 52.99 | 54.69 | 306,217306.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.89 | 53.21 | 52.43 | 52.86 | 146,720146.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.78 | 52.91 | 51.78 | 52.80 | 175,199175.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.45 | 52.56 | 51.58 | 52.42 | 267,071267.07k |