Friday, September 20, 2024Fri, Sep 20, 2024 | 0.063 | 0.0634 | 0.059 | 0.0634 | 47,35047.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.059 | 0.063 | 0.0551 | 0.0578 | 344,940344.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0595 | 0.0595 | 0.055 | 0.0585 | 29,95129.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 7,0427.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0583 | 0.066 | 0.0561 | 0.059 | 475,032475.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0489 | 0.0575 | 0.0489 | 0.0575 | 38,57038.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0463 | 0.0489 | 0.0459 | 0.0489 | 82,61082.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0504 | 0.0504 | 0.0437 | 0.0465 | 27,23127.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0435 | 0.05 | 0.0435 | 0.046 | 73,75973.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0488 | 0.0505 | 0.046 | 0.048 | 125,693125.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0485 | 0.05 | 0.0425 | 0.0496 | 49,73449.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.047 | 0.0476 | 0.0444 | 0.0444 | 12,54012.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.05 | 0.0428 | 0.046 | 124,064124.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.052 | 0.052 | 0.0447 | 0.0485 | 108,406108.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0524 | 0.0524 | 0.0505 | 0.0505 | 25,75125.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.0594 | 0.05 | 0.0594 | 55,84155.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.055 | 0.055 | 0.05 | 0.0504 | 127,552127.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0555 | 0.0572 | 0.055 | 0.0572 | 65,78565.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0552 | 0.0591 | 0.0552 | 0.0564 | 13,83313.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0542 | 0.0593 | 0.0534 | 0.0553 | 66,62266.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0556 | 0.056 | 0.0535 | 0.054 | 122,952122.95k |