Friday, November 22, 2024Fri, Nov 22, 2024 | 51.74 | 53.24 | 51.72 | 53.24 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.94 | 52.14 | 50.86 | 51.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.28 | 51.24 | 50.20 | 51.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.24 | 51.18 | 48.80 | 50.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.59 | 49.86 | 48.50 | 49.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.67 | 50.92 | 48.79 | 49.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.96 | 54.50 | 50.44 | 50.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.78 | 56.06 | 54.42 | 54.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.26 | 57.40 | 54.92 | 54.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.14 | 57.04 | 55.14 | 57.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.48 | 55.48 | 53.24 | 54.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.74 | 53.84 | 52.64 | 53.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.82 | 53.78 | 49.61 | 53.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.17 | 48.24 | 43.10 | 48.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.41 | 43.14 | 42.13 | 43.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.14 | 43.16 | 42.14 | 42.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.22 | 43.40 | 41.94 | 42.25 | 3838.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.52 | 44.11 | 42.89 | 42.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.43 | 44.49 | 43.59 | 43.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.18 | 44.14 | 41.27 | 41.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.96 | 43.83 | 42.93 | 42.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.01 | 46.29 | 42.89 | 43.08 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.90 | 47.88 | 42.48 | 45.53 | 353353.00 |