Friday, September 20, 2024Fri, Sep 20, 2024 | 33.65 | 33.67 | 33.57 | 33.58 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.95 | 34.03 | 32.93 | 33.76 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.18 | 33.74 | 32.75 | 33.74 | 196196.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.05 | 34.50 | 33.05 | 33.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.07 | 33.20 | 32.85 | 33.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.08 | 33.66 | 33.05 | 33.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.61 | 33.06 | 32.51 | 33.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.43 | 32.47 | 31.43 | 32.47 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.18 | 31.79 | 31.16 | 31.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.86 | 32.08 | 31.52 | 31.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.78 | 32.52 | 31.47 | 31.71 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.26 | 32.35 | 32.11 | 32.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.08 | 32.75 | 32.06 | 32.33 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.71 | 34.84 | 32.53 | 32.53 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.76 | 34.85 | 34.65 | 34.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.98 | 35.12 | 34.47 | 34.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.03 | 35.17 | 34.03 | 35.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.41 | 34.69 | 34.13 | 34.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.66 | 34.71 | 34.31 | 34.31 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.91 | 35.51 | 34.84 | 34.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.81 | 35.52 | 33.81 | 34.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.34 | 34.49 | 33.79 | 33.79 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.28 | 34.07 | 33.26 | 34.07 | 00.00 |