Friday, September 20, 2024Fri, Sep 20, 2024 | 33.46 | 33.46 | 33.43 | 33.44 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.74 | 33.86 | 32.74 | 33.86 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.02 | 33.02 | 32.64 | 32.88 | 196196.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.87 | 33.69 | 32.87 | 33.53 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.90 | 32.90 | 32.70 | 32.87 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.91 | 33.24 | 32.79 | 33.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.44 | 32.72 | 32.40 | 32.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.28 | 32.24 | 31.28 | 32.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.02 | 31.38 | 31.02 | 31.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.66 | 31.92 | 31.52 | 31.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.59 | 31.77 | 31.36 | 31.77 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.11 | 32.15 | 31.93 | 31.97 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.92 | 32.32 | 31.90 | 32.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.54 | 34.63 | 32.78 | 32.78 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.59 | 34.80 | 34.48 | 34.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.77 | 34.85 | 34.32 | 34.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.85 | 34.99 | 33.85 | 34.99 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.24 | 34.32 | 34.10 | 34.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.49 | 34.49 | 34.13 | 34.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.74 | 35.01 | 34.74 | 34.92 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.58 | 34.98 | 33.58 | 34.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.16 | 34.22 | 33.78 | 33.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.10 | 33.82 | 33.09 | 33.82 | 00.00 |