Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.95 | 11.02 | 10.94 | 10.99 | 140,411140.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.04 | 10.95 | 10.95 | 210,692210.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.22 | 11.26 | 11.01 | 11.05 | 215,451215.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.33 | 11.34 | 11.22 | 11.25 | 208,223208.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.44 | 11.44 | 11.30 | 11.34 | 277,411277.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.44 | 11.47 | 11.35 | 11.37 | 326,335326.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.27 | 11.41 | 11.20 | 11.30 | 240,060240.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.18 | 11.18 | 11.11 | 11.18 | 110,528110.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.24 | 11.25 | 11.12 | 11.15 | 151,803151.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.13 | 11.21 | 11.10 | 11.21 | 199,674199.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.01 | 11.12 | 10.99 | 11.12 | 136,951136.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.86 | 11.07 | 10.85 | 11.07 | 229,870229.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.87 | 10.90 | 10.85 | 10.86 | 187,685187.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.80 | 10.86 | 10.75 | 10.82 | 139,371139.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.76 | 10.80 | 10.72 | 10.80 | 75,87475.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.78 | 10.80 | 10.72 | 10.75 | 105,579105.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.80 | 10.80 | 10.74 | 10.77 | 66,58366.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.78 | 10.84 | 10.77 | 10.81 | 152,421152.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.73 | 10.78 | 10.71 | 10.77 | 79,07879.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.72 | 10.73 | 10.69 | 10.73 | 78,44278.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.77 | 10.77 | 10.72 | 10.73 | 69,67469.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.75 | 10.75 | 10.67 | 10.72 | 90,12990.13k |