Friday, November 22, 2024Fri, Nov 22, 2024 | 10.25 | 10.37 | 10.16 | 10.34 | 215,563215.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.27 | 10.28 | 10.21 | 10.27 | 112,992112.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.21 | 10.26 | 10.18 | 10.24 | 135,938135.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.23 | 10.28 | 10.22 | 10.26 | 155,055155.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.27 | 10.27 | 10.20 | 10.24 | 205,964205.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.34 | 10.34 | 10.26 | 10.26 | 218,796218.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.31 | 10.39 | 10.28 | 10.37 | 167,639167.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.30 | 10.34 | 10.28 | 10.30 | 148,935148.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.36 | 10.36 | 10.20 | 10.27 | 219,568219.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.33 | 10.39 | 10.31 | 10.37 | 203,489203.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.27 | 10.36 | 10.21 | 10.33 | 236,533236.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.10 | 10.24 | 10.09 | 10.24 | 425,175425.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.12 | 10.12 | 10.02 | 10.06 | 352,179352.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.23 | 10.25 | 10.20 | 10.24 | 209,814209.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.27 | 10.31 | 10.20 | 10.21 | 160,679160.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.33 | 10.34 | 10.20 | 10.23 | 175,388175.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.26 | 10.31 | 10.19 | 10.30 | 164,605164.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.25 | 10.25 | 10.19 | 10.23 | 165,786165.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.22 | 10.22 | 10.14 | 10.19 | 127,849127.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.31 | 10.31 | 10.22 | 10.24 | 137,745137.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.35 | 10.26 | 10.28 | 252,357252.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.38 | 10.39 | 10.24 | 10.29 | 248,049248.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.54 | 10.57 | 10.36 | 10.38 | 223,835223.84k |