Friday, September 20, 2024Fri, Sep 20, 2024 | 134.95 | 145.00 | 130.00 | 138.95 | 99,60099.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.00 | 150.00 | 129.00 | 129.00 | 108,000108.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.95 | 150.00 | 140.20 | 144.00 | 51,60051.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.00 | 151.00 | 136.00 | 145.80 | 109,200109.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.15 | 161.00 | 149.90 | 156.00 | 128,400128.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.00 | 165.00 | 156.65 | 158.15 | 120,000120.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.35 | 168.35 | 152.35 | 166.00 | 240,000240.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.35 | 160.35 | 160.35 | 160.35 | 32,40032.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.75 | 176.90 | 168.75 | 168.75 | 290,400290.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 37,20037.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.00 | 204.00 | 186.95 | 186.95 | 144,000144.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.50 | 196.75 | 184.00 | 196.75 | 355,200355.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.95 | 187.40 | 169.60 | 187.40 | 409,200409.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 170.00 | 178.50 | 161.50 | 178.50 | 1,124,4001.12m |