Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0057 | 0.0058 | 0.0053 | 0.0058 | 467,050467.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0053 | 0.006 | 0.0053 | 0.0058 | 1,251,5671.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0056 | 0.0059 | 0.0049 | 0.0057 | 1,168,7861.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0056 | 0.006 | 0.0051 | 0.0055 | 428,091428.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0049 | 0.0057 | 0.0049 | 0.0055 | 868,346868.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0057 | 0.0063 | 0.0047 | 0.0057 | 9,314,4459.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0063 | 0.0067 | 0.0052 | 0.0058 | 4,700,7664.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0069 | 0.0069 | 0.0052 | 0.0062 | 11,774,66411.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0063 | 0.0085 | 0.0062 | 0.0079 | 3,367,0053.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0064 | 0.0064 | 0.0056 | 0.0063 | 396,262396.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0062 | 0.0062 | 0.0057 | 0.0059 | 643,342643.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0065 | 0.0065 | 0.0057 | 0.0062 | 212,400212.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0061 | 0.0067 | 0.0057 | 0.0057 | 1,681,0681.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0058 | 0.0065 | 0.0058 | 0.0059 | 1,836,9481.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 374,012374.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0054 | 0.0056 | 0.0053 | 0.0053 | 203,290203.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0058 | 0.0058 | 0.0053 | 0.0054 | 52,60052.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 124,727124.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0051 | 0.0057 | 0.0051 | 0.0051 | 322,500322.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0058 | 0.0058 | 0.0054 | 0.0055 | 245,534245.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.005 | 0.007 | 0.005 | 0.0058 | 2,237,9602.24m |