Friday, November 22, 2024Fri, Nov 22, 2024 | 2.64 | 2.69 | 2.62 | 2.62 | 4,817,0764.82m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.64 | 2.64 | 2.59 | 2.61 | 4,620,3614.62m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.65 | 2.66 | 2.61 | 2.61 | 7,301,4347.30m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.56 | 2.67 | 2.56 | 2.65 | 5,758,2235.76m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.51 | 2.59 | 2.50 | 2.57 | 4,823,0094.82m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.54 | 2.54 | 2.50 | 2.51 | 4,519,3514.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.56 | 2.58 | 2.51 | 2.52 | 4,606,4404.61m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.52 | 2.56 | 2.51 | 2.56 | 3,319,3223.32m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.57 | 2.58 | 2.53 | 2.54 | 4,015,1504.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.61 | 2.62 | 2.56 | 2.56 | 4,992,3704.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.66 | 2.67 | 2.62 | 2.63 | 2,475,4392.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.64 | 2.65 | 2.59 | 2.64 | 5,505,2395.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.61 | 2.63 | 2.60 | 2.61 | 4,176,6674.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.62 | 2.64 | 2.60 | 2.61 | 2,770,8262.77m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.66 | 2.66 | 2.62 | 2.62 | 5,143,9185.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.64 | 2.66 | 2.61 | 2.66 | 6,862,4686.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.69 | 2.69 | 2.63 | 2.63 | 9,395,2539.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.67 | 2.70 | 2.65 | 2.65 | 5,298,4885.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.68 | 2.71 | 2.66 | 2.70 | 8,270,5628.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.72 | 2.72 | 2.67 | 2.67 | 4,536,3404.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.70 | 2.72 | 2.68 | 2.71 | 4,671,7384.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.66 | 2.76 | 2.65 | 2.70 | 13,024,08813.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.67 | 2.70 | 2.63 | 2.63 | 7,590,4107.59m |