Friday, November 22, 2024Fri, Nov 22, 2024 | 26.54 | 27.42 | 26.53 | 27.40 | 683,633683.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.59 | 26.75 | 26.15 | 26.54 | 413,563413.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.99 | 26.18 | 25.52 | 26.15 | 633,304633.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.02 | 26.17 | 25.70 | 25.99 | 339,209339.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.34 | 26.65 | 25.93 | 26.22 | 660,916660.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.09 | 27.22 | 26.23 | 26.43 | 684,754684.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.77 | 27.80 | 27.22 | 27.31 | 1,014,6851.01m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.72 | 27.85 | 27.04 | 27.30 | 550,068550.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.19 | 28.40 | 27.64 | 27.97 | 571,895571.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.67 | 28.79 | 27.93 | 28.12 | 725,341725.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.80 | 29.22 | 28.43 | 28.68 | 694,572694.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.54 | 30.78 | 28.96 | 29.08 | 972,950972.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.31 | 31.00 | 29.99 | 30.10 | 827,443827.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.73 | 29.29 | 28.71 | 29.14 | 820,865820.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.41 | 29.33 | 28.41 | 28.70 | 403,278403.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.93 | 29.30 | 28.74 | 28.79 | 438,556438.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.90 | 29.90 | 28.46 | 28.78 | 565,971565.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.32 | 30.03 | 29.07 | 29.97 | 1,789,7561.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.19 | 30.32 | 29.19 | 29.98 | 626,478626.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.29 | 29.46 | 29.08 | 29.24 | 300,079300.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.37 | 29.70 | 29.21 | 29.26 | 619,427619.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.66 | 29.85 | 28.99 | 29.16 | 479,524479.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.58 | 29.58 | 28.81 | 29.23 | 342,199342.20k |