Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.19 | 28.40 | 27.64 | 27.97 | 571,895571.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.67 | 28.79 | 27.93 | 28.12 | 725,341725.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.80 | 29.22 | 28.43 | 28.68 | 694,572694.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.54 | 30.78 | 28.96 | 29.08 | 972,950972.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.31 | 31.00 | 29.99 | 30.10 | 827,443827.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.73 | 29.29 | 28.71 | 29.14 | 820,865820.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.41 | 29.33 | 28.41 | 28.70 | 403,278403.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.93 | 29.30 | 28.74 | 28.79 | 438,556438.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.90 | 29.90 | 28.46 | 28.78 | 565,971565.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.32 | 30.03 | 29.07 | 29.97 | 1,789,7561.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.19 | 30.32 | 29.19 | 29.98 | 626,478626.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.29 | 29.46 | 29.08 | 29.24 | 300,079300.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.37 | 29.70 | 29.21 | 29.26 | 619,427619.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.66 | 29.85 | 28.99 | 29.16 | 479,524479.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.58 | 29.58 | 28.81 | 29.23 | 342,199342.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.15 | 30.15 | 29.61 | 29.63 | 307,106307.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.29 | 30.41 | 30.05 | 30.25 | 424,163424.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.10 | 31.10 | 30.25 | 30.48 | 787,481787.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.59 | 31.64 | 30.54 | 30.57 | 556,778556.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.02 | 32.02 | 30.47 | 30.82 | 689,865689.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.64 | 33.90 | 31.31 | 31.48 | 576,222576.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.42 | 34.18 | 33.42 | 33.75 | 305,458305.46k |