Friday, September 20, 2024Fri, Sep 20, 2024 | 1.58 | 1.58 | 1.47 | 1.52 | 286,970286.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.59 | 1.60 | 1.57 | 1.57 | 12,82612.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.56 | 1.60 | 1.56 | 1.58 | 94,51294.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.59 | 1.59 | 1.53 | 1.56 | 91,06591.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.64 | 1.65 | 1.58 | 1.59 | 49,22049.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.62 | 1.62 | 1.55 | 1.62 | 41,46141.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.64 | 1.58 | 1.60 | 22,11922.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.57 | 1.58 | 1.53 | 1.57 | 25,81625.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.53 | 1.60 | 1.52 | 1.57 | 71,47971.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.60 | 1.51 | 1.60 | 76,68476.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.62 | 1.62 | 1.55 | 1.61 | 69,60769.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.63 | 1.67 | 1.53 | 1.62 | 69,30069.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.69 | 1.69 | 1.55 | 1.63 | 110,431110.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.71 | 1.65 | 1.71 | 37,74037.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.72 | 1.72 | 1.67 | 1.70 | 20,91420.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.74 | 1.74 | 1.68 | 1.71 | 108,865108.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 1.75 | 1.70 | 1.74 | 29,02329.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.76 | 1.76 | 1.69 | 1.75 | 76,36476.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.82 | 1.82 | 1.74 | 1.77 | 78,53678.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.80 | 1.80 | 1.76 | 1.78 | 421,876421.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.84 | 1.80 | 1.84 | 22,70022.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.82 | 1.93 | 1.75 | 1.78 | 342,446342.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.78 | 1.89 | 1.78 | 1.79 | 100,078100.08k |