Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 7272.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.45 | 194.45 | 194.45 | 194.45 | 7171.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 103103.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 9292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 121121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 2121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 172172.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 195.15 | 195.15 | 195.15 | 195.15 | 6262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 6969.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.05 | 195.05 | 195.05 | 195.05 | 430430.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 187187.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 427427.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 4646.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 132132.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 133133.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 120120.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 3939.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 2424.00 |