Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.95 | 194.50 | 192.15 | 193.80 | 304304.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.50 | 196.50 | 192.80 | 193.90 | 473473.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.10 | 196.95 | 191.75 | 195.90 | 305305.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 197.90 | 199.10 | 195.50 | 196.50 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 203.20 | 204.40 | 197.65 | 197.65 | 307307.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.50 | 204.00 | 198.00 | 202.30 | 365365.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 201.80 | 203.40 | 200.70 | 201.10 | 413413.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 194.95 | 201.20 | 194.90 | 201.20 | 296296.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.00 | 196.50 | 191.55 | 194.05 | 629629.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 195.15 | 195.80 | 191.60 | 193.10 | 209209.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.90 | 196.80 | 192.25 | 195.30 | 190190.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.05 | 198.30 | 194.35 | 194.55 | 601601.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 196.30 | 196.30 | 194.80 | 196.00 | 102102.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 196.55 | 198.40 | 194.55 | 196.75 | 421421.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.00 | 198.00 | 184.45 | 196.90 | 1,3181.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 179.30 | 180.40 | 176.60 | 179.80 | 230230.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.55 | 179.00 | 175.50 | 178.20 | 126126.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.55 | 179.75 | 177.55 | 178.75 | 368368.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.30 | 179.00 | 176.45 | 178.60 | 216216.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.35 | 181.50 | 177.70 | 177.70 | 560560.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 173.90 | 180.00 | 172.25 | 180.00 | 359359.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.10 | 176.10 | 173.30 | 174.15 | 153153.00 |