Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.55 | 196.45 | 194.55 | 195.15 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.95 | 193.15 | 192.40 | 192.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.50 | 195.25 | 193.80 | 193.85 | 1919.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.05 | 196.05 | 193.55 | 195.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 197.90 | 199.00 | 195.50 | 195.50 | 3232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 203.20 | 203.80 | 199.60 | 199.60 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.45 | 202.30 | 198.00 | 202.30 | 5454.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 200.70 | 201.70 | 200.70 | 201.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 194.90 | 200.00 | 194.90 | 200.00 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.85 | 192.85 | 191.90 | 192.50 | 145145.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 195.05 | 195.10 | 192.25 | 192.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.95 | 195.85 | 193.50 | 193.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.00 | 197.60 | 195.00 | 197.60 | 4848.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 195.15 | 195.15 | 194.60 | 195.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 196.00 | 197.65 | 195.25 | 195.25 | 4242.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.45 | 196.05 | 184.45 | 195.85 | 223223.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 179.25 | 179.40 | 179.20 | 179.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.55 | 178.25 | 177.20 | 177.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.70 | 178.70 | 177.70 | 178.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.25 | 177.70 | 176.70 | 177.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.30 | 180.55 | 178.55 | 178.55 | 144144.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 173.85 | 178.95 | 173.85 | 178.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.05 | 175.10 | 173.30 | 173.30 | 00.00 |