Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.40 | 200.00 | 193.40 | 197.00 | 227227.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 7272.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 4,0524.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 195.35 | 195.35 | 195.35 | 195.35 | 5252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 196.15 | 196.30 | 196.15 | 196.30 | 7171.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 235235.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.50 | 204.00 | 199.50 | 203.80 | 220220.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 123123.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 8181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.70 | 192.70 | 191.80 | 191.80 | 507507.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 6868.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 192.70 | 195.00 | 192.70 | 195.00 | 373373.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 430430.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 194.85 | 194.85 | 194.85 | 194.85 | 9292.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.90 | 199.00 | 194.90 | 199.00 | 709709.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.55 | 185.55 | 184.45 | 184.45 | 514514.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 4646.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.55 | 178.80 | 177.55 | 178.80 | 207207.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.45 | 176.45 | 176.45 | 176.45 | 103103.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 394394.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 88.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 128128.00 |