Friday, September 20, 2024Fri, Sep 20, 2024 | 18.18 | 18.72 | 17.72 | 18.72 | 1,0681.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.58 | 18.00 | 18.50 | 1,4431.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.58 | 18.58 | 17.90 | 17.90 | 708708.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.62 | 19.20 | 18.00 | 18.58 | 2,6132.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.02 | 19.20 | 18.64 | 18.76 | 443443.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.02 | 19.08 | 18.50 | 19.08 | 771771.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.02 | 19.58 | 18.22 | 19.08 | 3,2233.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.34 | 19.80 | 18.70 | 18.80 | 1,1561.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.08 | 19.76 | 19.08 | 19.62 | 391391.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.98 | 19.38 | 18.70 | 19.08 | 2,6992.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.56 | 19.76 | 18.10 | 19.40 | 2,9102.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.72 | 18.84 | 18.10 | 18.58 | 1,3491.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.98 | 19.16 | 18.30 | 18.88 | 2,9022.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.25 | 21.00 | 18.34 | 19.16 | 8,6848.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.15 | 20.70 | 19.80 | 20.30 | 6363.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.50 | 21.50 | 19.30 | 20.25 | 4,3044.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.56 | 19.56 | 18.28 | 19.00 | 3,2623.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.00 | 21.20 | 18.30 | 19.68 | 3,5043.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.78 | 22.00 | 17.88 | 20.20 | 10,31110.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.90 | 19.30 | 18.30 | 18.92 | 1,4791.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.66 | 19.66 | 18.72 | 19.28 | 394394.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.30 | 19.58 | 19.10 | 19.20 | 108108.00 |